일자	종가	등락	등락률(%)	거래량
04/23	9,540	385	4.21%	994,411
04/22	9,155	155	-1.66%	1,296,973
04/21	9,310	160	-1.69%	1,105,171
04/18	9,470	20	-0.21%	854,650
04/17	9,490	190	-1.96%	776,051
04/16	9,680	135	-1.38%	775,617
04/15	9,815	0	0.00%	1,416,482