일자	종가	등락	등락률(%)	거래량
04/24	1,333	9	-0.67%	825,686
04/23	1,342	80	6.34%	1,993,393
04/22	1,262	21	1.69%	1,165,438
04/21	1,241	108	-8.01%	1,485,928
04/18	1,349	2	-0.15%	409,348
04/17	1,351	37	2.82%	367,932
04/16	1,314	83	-5.94%	1,188,750
04/15	1,397	2	-0.14%	429,074
04/14	1,399	1	0.07%	2,571,837
04/11	1,398	110	-7.29%	1,850,856