일자	종가	등락	등락률(%)	거래량
04/24	14,590	290	2.03%	6,590,942
04/23	14,300	200	1.42%	3,801,743
04/22	14,100	110	0.79%	4,732,926
04/21	13,990	530	-3.65%	9,029,604
04/18	14,520	380	-2.55%	7,885,089
04/17	14,900	410	2.83%	6,448,169
04/16	14,490	50	-0.34%	5,924,795
04/15	14,540	90	0.62%	4,035,558
04/14	14,450	50	-0.34%	6,053,193
04/11	14,500	550	3.94%	10,688,465