일자	종가	등락	등락률(%)	거래량
04/24	824,000	10000	1.23%	164,938
04/23	814,000	16000	-1.93%	190,021
04/22	830,000	0	0.00%	151,140
04/21	830,000	2000	0.24%	198,248
04/18	828,000	12000	1.47%	325,547
04/17	816,000	28000	3.55%	325,162
04/16	788,000	17000	2.20%	257,151
04/15	771,000	21000	-2.65%	253,368
04/14	792,000	13000	1.67%	270,580
04/11	779,000	39000	5.27%	379,332