일자	종가	등락	등락률(%)	거래량
04/24	27,800	950	3.54%	286,570
04/23	26,850	250	0.94%	197,633
04/22	26,600	300	1.14%	209,024
04/21	26,300	1900	-6.74%	454,710
04/18	28,200	300	-1.05%	224,519
04/17	28,500	250	0.88%	145,434
04/16	28,250	1100	-3.75%	343,958
04/15	29,350	1700	6.15%	583,939
04/14	27,650	650	2.41%	343,267
04/11	27,000	700	2.66%	495,266