일자	종가	등락	등락률(%)	거래량
04/24	55,200	700	-1.25%	295,015
04/23	55,900	2400	4.49%	465,570
04/22	53,500	0	0.00%	310,010
04/21	53,500	1500	-2.73%	341,502
04/18	55,000	1100	-1.96%	452,140
04/17	56,100	1700	3.12%	566,623
04/16	54,400	300	0.55%	369,721
04/15	54,100	1300	2.46%	618,672
04/14	52,800	500	0.96%	782,744
04/11	52,300	300	-0.57%	595,488