일자	종가	등락	등락률(%)	거래량
04/23	33,700	200	-0.59%	109,471
04/22	33,900	100	0.30%	142,769
04/21	33,800	550	-1.60%	215,421
04/18	34,350	1400	4.25%	456,133
04/17	32,950	500	1.54%	156,511
04/16	32,450	650	2.04%	191,133
04/15	31,800	0	0.00%	159,362
04/14	31,800	150	-0.47%	244,069
04/11	31,950	900	-2.74%	252,876
04/10	32,850	2700	8.96%	328,119