일자	종가	등락	등락률(%)	거래량
04/24	38,900	1950	-4.77%	636,801
04/23	40,850	200	0.49%	1,645,026
04/22	40,650	1050	2.65%	3,144,552
04/21	39,600	550	-1.37%	1,020,184
04/18	40,150	400	-0.99%	1,370,025
04/17	40,550	2150	-5.04%	1,258,243
04/16	42,700	2500	-5.53%	1,797,165
04/15	45,200	300	0.67%	6,268,812
04/14	44,900	2800	6.65%	3,482,396
04/11	42,100	650	-1.52%	6,833,455