일자	종가	등락	등락률(%)	거래량
04/24	7,780	240	3.18%	126,876
04/23	7,540	50	0.67%	75,867
04/22	7,490	20	0.27%	94,142
04/21	7,470	10	-0.13%	114,904
04/18	7,480	120	-1.58%	146,434
04/17	7,600	120	-1.55%	157,865
04/16	7,720	210	2.80%	373,798
04/15	7,510	100	1.35%	216,907
04/14	7,410	320	4.51%	375,893
04/11	7,090	230	3.35%	314,078