일자	종가	등락	등락률(%)	거래량
04/24	8,700	220	-2.47%	76,947
04/23	8,920	100	-1.11%	71,959
04/22	9,020	280	-3.01%	112,331
04/21	9,300	820	9.67%	488,212
04/18	8,480	370	4.56%	216,339
04/17	8,110	20	-0.25%	55,776
04/16	8,130	200	-2.40%	77,271
04/15	8,330	40	0.48%	93,377
04/14	8,290	110	1.34%	103,617
04/11	8,180	600	7.92%	143,342