일자	종가	등락	등락률(%)	거래량
04/24	95,000	1000	1.06%	41,138
04/23	94,000	1500	-1.57%	34,251
04/22	95,500	3600	3.92%	63,110
04/21	91,900	200	0.22%	24,514
04/18	91,700	2000	-2.13%	28,876
04/17	93,700	2700	2.97%	47,397
04/16	91,000	2800	3.17%	97,050
04/15	88,200	200	0.23%	32,703
04/14	88,000	0	0.00%	38,372
04/11	88,000	4800	5.77%	60,118