일자	종가	등락	등락률(%)	거래량
04/23	9,890	90	0.92%	99,378
04/22	9,800	125	1.29%	105,700
04/21	9,675	80	0.83%	94,182
04/18	9,595	210	2.24%	107,113
04/17	9,385	20	-0.21%	106,092
04/16	9,405	115	1.24%	104,737
04/15	9,290	40	0.43%	104,384
04/14	9,250	10	0.11%	153,621
04/11	9,240	265	-2.79%	374,335
04/10	9,505	495	5.49%	248,887