일자	종가	등락	등락률(%)	거래량
04/23	21,195	1075	5.34%	30,384
04/22	20,120	120	-0.59%	47,413
04/21	20,240	685	-3.27%	13,903
04/18	20,925	1040	5.23%	122
04/17	19,885	990	5.24%	92