일자	종가	등락	등락률(%)	거래량
04/23	10,200	260	2.62%	7,848
04/22	9,940	20	-0.20%	502
04/21	9,960	65	-0.65%	0
04/18	10,025	145	1.47%	3
04/17	9,880	245	2.54%	1