일자	종가	등락	등락률(%)	거래량
04/23	21,230	1180	5.89%	66,111
04/22	20,050	190	-0.94%	174,551
04/21	20,240	375	-1.82%	997
04/18	20,615	590	2.95%	27
04/17	20,025	1130	5.98%	25