일자	종가	등락	등락률(%)	거래량
04/23	10,080	65	-0.64%	2
04/22	10,145	50	0.50%	111
04/21	10,095	30	0.30%	31
04/18	10,065	125	1.26%	0
04/17	9,940	20	0.20%	0
04/16	9,920	15	0.15%	0
04/15	9,905	90	0.92%	21
04/14	9,815	0	0.00%	2
04/11	9,815	210	2.19%	107