일자	종가	등락	등락률(%)	거래량
04/23	21,100	975	4.84%	11,003
04/22	20,125	155	-0.76%	33,947
04/21	20,280	640	3.26%	25
04/18	19,640	0	0.00%	0
04/17	19,640	740	3.92%	2