일자	종가	등락	등락률(%)	거래량
07/25	347,000	9000	-2.53%	72,040
07/24	356,000	9500	-2.60%	87,797
07/23	365,500	1000	-0.27%	48,186
07/22	366,500	3500	0.96%	78,993
07/19	363,000	4000	-1.09%	85,821
07/18	367,000	500	-0.14%	78,718
07/17	367,500	2500	-0.68%	121,334
07/16	370,000	1500	-0.40%	95,904
07/15	371,500	10500	-2.75%	90,847
07/12	382,000	6000	-1.55%	133,071