일자	종가	등락	등락률(%)	거래량
07/25	2,625	95	-3.49%	525,922
07/24	2,720	20	-0.73%	194,448
07/23	2,740	20	0.74%	287,349
07/22	2,720	55	-1.98%	319,605
07/19	2,775	5	-0.18%	142,071
07/18	2,780	65	-2.28%	370,398
07/17	2,845	10	0.35%	382,809
07/16	2,835	40	-1.39%	256,891
07/15	2,875	45	1.59%	195,334
07/12	2,830	40	-1.39%	253,549