일자	종가	등락	등락률(%)	거래량
07/25	119,800	7200	-5.67%	606,329
07/24	127,000	3500	-2.68%	475,743
07/23	130,500	4200	3.33%	783,236
07/22	126,300	5200	-3.95%	317,689
07/19	131,500	1300	-0.98%	299,111
07/18	132,800	2700	-1.99%	274,871
07/17	135,500	8200	-5.71%	430,550
07/16	143,700	6000	-4.01%	525,073
07/15	149,700	100	0.07%	377,015
07/12	149,600	7500	-4.77%	506,017