일자	종가	등락	등락률(%)	거래량
07/26	12,700	1950	18.14%	6,638,417
07/25	10,750	80	0.75%	275,507
07/24	10,670	440	4.30%	456,370
07/23	10,230	130	-1.25%	191,281
07/22	10,360	160	1.57%	412,063
07/19	10,200	70	0.69%	183,564
07/18	10,130	60	-0.59%	256,411
07/17	10,190	60	-0.59%	857,415
07/16	10,250	620	6.44%	353,645
07/15	9,630	10	-0.10%	197,315