일자	종가	등락	등락률(%)	거래량
07/25	13,630	110	-0.80%	728,238
07/24	13,740	550	-3.85%	991,829
07/23	14,290	210	-1.45%	2,844,347
07/22	14,500	1020	7.57%	3,283,695
07/19	13,480	430	-3.09%	1,357,003
07/18	13,910	90	-0.64%	2,521,859
07/17	14,000	670	5.03%	8,368,882
07/16	13,330	1760	15.21%	4,347,450
07/15	11,570	30	0.26%	143,748
07/12	11,540	80	0.70%	110,117