일자	종가	등락	등락률(%)	거래량
07/25	96,000	3100	3.34%	1,266,417
07/24	92,900	500	-0.54%	764,061
07/23	93,400	2000	-2.10%	950,084
07/22	95,400	4900	-4.89%	1,070,594
07/19	100,300	2100	2.14%	1,290,626
07/18	98,200	3500	3.70%	2,256,368
07/17	94,700	2700	-2.77%	1,291,080
07/16	97,400	5600	-5.44%	1,527,851
07/15	103,000	1600	1.58%	1,595,697
07/12	101,400	3100	3.15%	1,286,742