일자	종가	등락	등락률(%)	거래량
07/25	7,260	50	0.69%	157,976
07/24	7,210	80	-1.10%	178,868
07/23	7,290	440	6.42%	393,541
07/22	6,850	240	3.63%	122,614
07/19	6,610	20	0.30%	100,194
07/18	6,590	260	-3.80%	486,255
07/17	6,850	210	-2.97%	136,434
07/16	7,060	50	-0.70%	99,690
07/15	7,110	130	1.86%	140,394
07/12	6,980	40	-0.57%	74,322