일자	종가	등락	등락률(%)	거래량
07/29	4,780	155	3.35%	57,009
07/26	4,625	90	-1.91%	150,350
07/25	4,715	60	1.29%	86,599
07/24	4,655	95	-2.00%	48,201
07/23	4,750	115	2.48%	67,597
07/22	4,635	100	-2.11%	179,332
07/19	4,735	0	0.00%	148,467
07/18	4,735	195	-3.96%	122,975
07/17	4,930	65	-1.30%	159,065
07/16	4,995	35	-0.70%	126,046