일자	종가	등락	등락률(%)	거래량
07/26	11,090	70	0.64%	59,168
07/25	11,020	320	-2.82%	67,541
07/24	11,340	50	-0.44%	68,448
07/23	11,390	100	0.89%	68,499
07/22	11,290	70	0.62%	114,840
07/19	11,220	40	0.36%	63,539
07/18	11,180	20	-0.18%	99,147
07/17	11,200	160	1.45%	94,829
07/16	11,040	320	2.99%	297,872
07/15	10,720	210	2.00%	46,565