일자	종가	등락	등락률(%)	거래량
07/25	6,500	70	-1.07%	43,242
07/24	6,570	80	1.23%	37,138
07/23	6,490	140	-2.11%	27,441
07/22	6,630	300	-4.33%	58,602
07/19	6,930	80	1.17%	25,549
07/18	6,850	100	-1.44%	38,700
07/17	6,950	90	-1.28%	63,919
07/16	7,040	120	-1.68%	42,051
07/15	7,160	0	0.00%	29,020
07/12	7,160	40	-0.56%	58,697