일자	종가	등락	등락률(%)	거래량
07/11	241,000	2000	0.84%	5,310,787
07/10	239,000	500	0.21%	2,518,420
07/09	238,500	5000	2.14%	4,562,714
07/08	233,500	2500	-1.06%	2,017,931
07/05	236,000	6000	2.61%	3,980,047
07/04	230,000	6000	-2.54%	7,280,724
07/03	236,000	4000	1.72%	3,257,907
07/02	232,000	3500	-1.49%	2,293,148
07/01	235,500	1000	-0.42%	1,687,364
06/28	236,500	0	0.00%	2,320,581