일자	종가	등락	등락률(%)	거래량
07/12	382,000	6000	-1.55%	133,071
07/11	388,000	10000	2.65%	115,567
07/10	378,000	12000	3.28%	100,632
07/09	366,000	2000	-0.54%	87,644
07/08	368,000	14000	-3.66%	71,698
07/05	382,000	7000	1.87%	165,528
07/04	375,000	6500	1.76%	115,394
07/03	368,500	0	0.00%	62,992
07/02	368,500	3500	-0.94%	124,496
07/01	372,000	17000	-4.37%	82,817