일자	종가	등락	등락률(%)	거래량
07/11	2,870	25	-0.86%	285,831
07/10	2,895	15	-0.52%	268,811
07/09	2,910	35	1.22%	184,502
07/08	2,875	5	-0.17%	262,305
07/05	2,880	65	2.31%	454,823
07/04	2,815	25	-0.88%	269,197
07/03	2,840	20	-0.70%	242,522
07/02	2,860	65	-2.22%	355,035
07/01	2,925	20	-0.68%	268,963
06/28	2,945	50	1.73%	136,416