일자	종가	등락	등락률(%)	거래량
07/11	9,430	340	3.74%	315,087
07/10	9,090	100	-1.09%	134,925
07/09	9,190	70	-0.76%	230,752
07/08	9,260	160	1.76%	186,275
07/05	9,100	30	0.33%	206,493
07/04	9,070	70	-0.77%	275,012
07/03	9,140	340	-3.59%	298,193
07/02	9,480	270	-2.77%	187,346
07/01	9,750	380	4.06%	283,339
06/28	9,370	50	0.54%	169,851