일자	종가	등락	등락률(%)	거래량
07/11	11,460	160	-1.38%	128,156
07/10	11,620	10	-0.09%	143,398
07/09	11,630	100	0.87%	137,582
07/08	11,530	400	3.59%	208,380
07/05	11,130	80	-0.71%	183,559
07/04	11,210	20	-0.18%	188,561
07/03	11,230	370	-3.19%	308,386
07/02	11,600	130	-1.11%	1,848,587
07/01	11,730	190	1.65%	258,780
06/28	11,540	50	0.44%	164,990