일자	종가	등락	등락률(%)	거래량
07/11	16,480	170	1.04%	72,949
07/10	16,310	510	3.23%	222,285
07/09	15,800	40	-0.25%	52,179
07/08	15,840	150	0.96%	43,354
07/05	15,690	160	-1.01%	34,527
07/04	15,850	50	-0.31%	23,884
07/03	15,900	170	-1.06%	44,556
07/02	16,070	390	-2.37%	65,651
07/01	16,460	90	0.55%	87,778
06/28	16,370	400	2.50%	82,338