일자	종가	등락	등락률(%)	거래량
07/11	98,300	1600	-1.60%	1,604,138
07/10	99,900	1300	-1.28%	1,287,480
07/09	101,200	3200	-3.07%	1,744,629
07/08	104,400	6100	6.21%	4,325,114
07/05	98,300	1300	1.34%	1,257,362
07/04	97,000	100	0.10%	2,618,093
07/03	96,900	6900	7.67%	2,978,096
07/02	90,000	2200	-2.39%	696,717
07/01	92,200	2100	2.33%	747,857
06/28	90,100	500	0.56%	974,137