일자	종가	등락	등락률(%)	거래량
07/12	10,510	130	-1.22%	26,157
07/11	10,640	110	1.04%	39,447
07/10	10,530	30	0.29%	29,559
07/09	10,500	140	-1.32%	31,411
07/08	10,640	0	0.00%	53,578
07/05	10,640	20	-0.19%	68,509
07/04	10,660	460	4.51%	646,034
07/03	10,200	120	-1.16%	21,215
07/02	10,320	70	-0.67%	36,163
07/01	10,390	30	-0.29%	27,689