일자	종가	등락	등락률(%)	거래량
07/12	7,160	40	-0.56%	58,697
07/11	7,200	200	-2.70%	82,719
07/10	7,400	120	-1.60%	44,132
07/09	7,520	30	0.40%	21,826
07/08	7,490	10	0.13%	32,481
07/05	7,480	420	-5.32%	98,066
07/04	7,900	110	-1.37%	24,046
07/03	8,010	190	2.43%	47,898
07/02	7,820	60	0.77%	68,941
07/01	7,760	240	3.19%	48,495