일자	종가	등락	등락률(%)	거래량
06/27	236,500	500	-0.21%	3,676,238
06/26	237,000	12000	5.33%	5,106,442
06/25	225,000	2000	0.90%	5,624,880
06/24	223,000	11000	-4.70%	5,004,814
06/21	234,000	3500	-1.47%	3,649,001
06/20	237,500	4000	1.71%	2,714,270
06/19	233,500	1000	-0.43%	3,698,273
06/18	234,500	11500	5.16%	3,024,112
06/17	223,000	2000	0.90%	2,191,438
06/14	221,000	1000	-0.45%	3,287,354