일자	종가	등락	등락률(%)	거래량
06/28	389,000	12000	3.18%	102,431
06/27	377,000	3500	0.94%	73,668
06/26	373,500	16000	4.48%	104,636
06/25	357,500	6000	1.71%	68,547
06/24	351,500	17500	-4.74%	85,965
06/21	369,000	9000	2.50%	142,559
06/20	360,000	15500	4.50%	105,400
06/19	344,500	10500	3.14%	91,273
06/18	334,000	1500	-0.45%	53,825
06/17	335,500	2500	0.75%	58,098