일자	종가	등락	등락률(%)	거래량
06/27	2,895	30	-1.03%	221,578
06/26	2,925	25	-0.85%	253,738
06/25	2,950	100	3.51%	336,614
06/24	2,850	70	-2.40%	544,890
06/21	2,920	20	-0.68%	318,660
06/20	2,940	10	0.34%	219,896
06/19	2,930	35	-1.18%	377,070
06/18	2,965	45	-1.50%	434,962
06/17	3,010	20	0.67%	281,710
06/14	2,990	45	-1.48%	405,189