일자	종가	등락	등락률(%)	거래량
06/27	145,800	4300	3.04%	482,048
06/26	141,500	1300	-0.91%	349,828
06/25	142,800	700	0.49%	248,872
06/24	142,100	6700	-4.50%	358,828
06/21	148,800	8200	5.83%	889,197
06/20	140,600	500	-0.35%	407,788
06/19	141,100	700	-0.49%	395,882
06/18	141,800	4900	-3.34%	439,138
06/17	146,700	1000	0.69%	363,543
06/14	145,700	2500	1.75%	640,090