일자	종가	등락	등락률(%)	거래량
06/27	9,320	160	-1.69%	273,524
06/26	9,480	30	0.32%	186,724
06/25	9,450	160	-1.66%	288,553
06/24	9,610	220	-2.24%	383,091
06/21	9,830	180	-1.80%	232,782
06/20	10,010	120	1.21%	373,960
06/19	9,890	840	-7.83%	752,674
06/18	10,730	60	0.56%	217,596
06/17	10,670	130	-1.20%	270,702
06/14	10,800	100	-0.92%	376,813