일자	종가	등락	등락률(%)	거래량
06/27	67,400	1300	-1.89%	112,105
06/26	68,700	1600	-2.28%	142,677
06/25	70,300	300	-0.42%	87,568
06/24	70,600	600	-0.84%	139,558
06/21	71,200	500	0.71%	240,114
06/20	70,700	400	0.57%	193,875
06/19	70,300	1600	2.33%	197,388
06/18	68,700	300	-0.43%	62,318
06/17	69,000	1000	-1.43%	70,091
06/14	70,000	300	-0.43%	133,050