일자	종가	등락	등락률(%)	거래량
06/27	89,600	100	0.11%	783,427
06/26	89,500	1000	-1.10%	756,620
06/25	90,500	800	-0.88%	713,492
06/24	91,300	1500	-1.62%	800,152
06/21	92,800	1300	-1.38%	934,962
06/20	94,100	2000	-2.08%	804,942
06/19	96,100	2000	2.13%	1,547,027
06/18	94,100	3000	-3.09%	1,340,923
06/17	97,100	2300	-2.31%	983,042
06/14	99,400	1600	-1.58%	1,243,776