일자	종가	등락	등락률(%)	거래량
06/27	7,250	20	-0.28%	116,369
06/26	7,270	20	0.28%	117,986
06/25	7,250	50	-0.68%	357,985
06/24	7,300	330	-4.33%	292,280
06/21	7,630	80	-1.04%	314,368
06/20	7,710	200	2.66%	1,410,851
06/19	7,510	80	1.08%	1,139,565
06/18	7,430	230	-3.00%	383,942
06/17	7,660	290	3.93%	289,435
06/14	7,370	70	0.96%	116,904