일자	종가	등락	등락률(%)	거래량
07/01	5,230	190	-3.51%	144,770
06/28	5,420	40	-0.73%	67,951
06/27	5,460	80	-1.44%	49,022
06/26	5,540	190	3.55%	482,828
06/25	5,350	150	-2.73%	71,231
06/24	5,500	200	-3.51%	171,668
06/21	5,700	100	1.79%	152,262
06/20	5,600	0	0.00%	53,748
06/19	5,600	180	-3.11%	115,334
06/18	5,780	70	1.23%	133,019