일자	종가	등락	등락률(%)	거래량
06/28	7,520	20	-0.27%	27,585
06/27	7,540	90	-1.18%	27,000
06/26	7,630	30	0.39%	21,248
06/25	7,600	60	0.80%	28,772
06/24	7,540	340	-4.31%	60,805
06/21	7,880	10	-0.13%	38,141
06/20	7,890	0	0.00%	26,872
06/19	7,890	120	-1.50%	61,446
06/18	8,010	140	-1.72%	48,493
06/17	8,150	80	0.99%	35,684