일자	종가	등락	등락률(%)	거래량
06/13	222,000	7000	3.26%	5,738,522
06/12	215,000	2500	1.18%	2,124,456
06/11	212,500	4500	2.16%	2,992,694
06/10	208,000	500	0.24%	2,432,525
06/07	207,500	13800	7.12%	4,684,327
06/05	193,700	400	0.21%	2,694,094
06/04	193,300	900	-0.46%	1,848,222
06/03	194,200	5000	2.64%	2,949,813
05/31	189,200	6500	-3.32%	5,844,634
05/30	195,700	6800	-3.36%	2,367,406