일자	종가	등락	등락률(%)	거래량
06/14	333,000	2500	0.76%	70,212
06/13	330,500	4000	-1.20%	202,898
06/12	334,500	0	0.00%	86,258
06/11	334,500	3000	-0.89%	78,254
06/10	337,500	5500	-1.60%	77,017
06/07	343,000	500	-0.15%	80,886
06/05	343,500	500	0.15%	64,129
06/04	343,000	14000	-3.92%	82,227
06/03	357,000	8500	2.44%	78,542
05/31	348,500	7000	2.05%	133,735