일자	종가	등락	등락률(%)	거래량
06/13	3,035	25	0.83%	383,855
06/12	3,010	10	0.33%	297,086
06/11	3,000	25	-0.83%	409,361
06/10	3,025	5	0.17%	548,189
06/07	3,020	45	-1.47%	442,168
06/05	3,065	5	0.16%	764,323
06/04	3,060	55	-1.77%	437,385
06/03	3,115	15	0.48%	494,493
05/31	3,100	0	0.00%	327,018
05/30	3,100	0	0.00%	518,840