일자	종가	등락	등락률(%)	거래량
06/12	270,000	1000	-0.37%	564,590
06/11	271,000	3500	1.31%	961,995
06/10	267,500	2500	0.94%	940,979
06/07	265,000	1000	0.38%	515,479
06/05	264,000	5000	1.93%	851,561
06/04	259,000	6000	-2.26%	652,858
06/03	265,000	12000	4.74%	1,179,598
05/31	253,000	4000	-1.56%	903,522
05/30	257,000	4000	-1.53%	635,043
05/29	261,000	4000	-1.51%	956,475